2,5% UPS 19/29 auf Festzins
WKN: A2R6VD / ISIN: US911312BU95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,37 | 104,54 | 104,15 | 104,20 | 0 |
| 11.11.21 | 104,37 | 104,54 | 104,37 | 104,37 | 0 |
| 10.11.21 | 105,09 | 105,09 | 104,58 | 104,58 | 0 |
| 09.11.21 | 104,81 | 105,19 | 104,80 | 105,18 | 0 |
| 08.11.21 | 105,01 | 105,01 | 104,80 | 104,83 | 0 |
| 05.11.21 | 104,45 | 105,23 | 104,45 | 105,20 | 0 |
| 04.11.21 | 104,17 | 104,75 | 104,14 | 104,59 | 0 |
| 03.11.21 | 104,46 | 104,59 | 104,38 | 104,42 | 0 |
| 02.11.21 | 104,56 | 104,57 | 104,23 | 104,51 | 0 |
| 01.11.21 | 104,53 | 104,53 | 104,06 | 104,22 | 0 |
| 29.10.21 | 104,20 | 104,27 | 103,94 | 104,24 | 0 |
| 28.10.21 | 104,52 | 104,54 | 104,36 | 104,47 | 0 |
| 27.10.21 | 104,05 | 104,40 | 103,98 | 104,32 | 0 |
| 26.10.21 | 104,01 | 104,01 | 103,82 | 103,99 | 0 |
| 25.10.21 | 103,76 | 103,85 | 103,56 | 103,82 | 0 |
| 22.10.21 | 103,40 | 103,68 | 103,26 | 103,52 | 0 |
| 21.10.21 | 103,62 | 103,76 | 103,48 | 103,76 | 0 |
| 20.10.21 | 103,75 | 103,88 | 103,63 | 103,76 | 0 |
| 19.10.21 | 104,07 | 104,30 | 103,87 | 103,87 | 0 |
| 18.10.21 | 104,19 | 104,29 | 103,84 | 104,07 | 0 |
| 15.10.21 | 104,64 | 104,64 | 104,35 | 104,45 | 0 |
| 14.10.21 | 104,38 | 104,74 | 104,37 | 104,74 | 0 |
| 13.10.21 | 104,18 | 104,47 | 104,02 | 104,47 | 0 |
| 12.10.21 | 103,83 | 104,00 | 103,83 | 103,94 | 0 |
| 11.10.21 | 103,83 | 103,83 | 103,69 | 103,83 | 0 |
