0,125% Philip Morris International 19/26 auf Festzins
WKN: A2R54V / ISIN: XS2035473748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 99,22 | 99,25 | 98,99 | 98,99 | 900000 |
| 09.11.21 | 99,14 | 99,27 | 99,09 | 99,27 | 0 |
| 08.11.21 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 05.11.21 | 99,24 | 99,25 | 99,09 | 99,25 | 0 |
| 04.11.21 | 98,81 | 99,16 | 98,81 | 99,16 | 0 |
| 03.11.21 | 98,82 | 98,92 | 98,80 | 98,80 | 0 |
| 02.11.21 | 98,57 | 98,76 | 98,56 | 98,76 | 0 |
| 01.11.21 | 98,39 | 98,46 | 98,31 | 98,46 | 0 |
| 29.10.21 | 98,60 | 98,60 | 98,36 | 98,36 | 0 |
| 28.10.21 | 98,81 | 98,84 | 98,56 | 98,67 | 0 |
| 27.10.21 | 98,73 | 98,90 | 98,64 | 98,86 | 0 |
| 26.10.21 | 98,81 | 98,82 | 98,67 | 98,67 | 0 |
| 25.10.21 | 98,65 | 98,78 | 98,60 | 98,78 | 0 |
| 22.10.21 | 98,72 | 98,72 | 98,53 | 98,60 | 0 |
| 21.10.21 | 98,86 | 98,86 | 98,66 | 98,66 | 0 |
| 20.10.21 | 98,70 | 98,85 | 98,68 | 98,85 | 0 |
| 19.10.21 | 98,81 | 98,86 | 98,70 | 98,71 | 0 |
| 18.10.21 | 99,12 | 99,12 | 98,79 | 98,83 | 0 |
| 15.10.21 | 99,22 | 99,23 | 99,08 | 99,08 | 0 |
| 14.10.21 | 98,96 | 99,17 | 98,93 | 99,17 | 0 |
| 13.10.21 | 98,92 | 99,01 | 98,92 | 99,00 | 0 |
| 12.10.21 | 99,12 | 99,15 | 99,03 | 99,03 | 0 |
| 11.10.21 | 99,28 | 99,28 | 99,11 | 99,13 | 0 |
| 08.10.21 | 99,42 | 99,43 | 99,27 | 99,29 | 0 |
| 07.10.21 | 99,34 | 99,42 | 99,34 | 99,40 | 0 |
