1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 103,82 | 103,89 | 103,82 | 103,89 | 0 |
| 17.11.21 | 104,10 | 104,10 | 103,67 | 103,67 | 0 |
| 16.11.21 | 104,16 | 104,16 | 104,13 | 104,13 | 0 |
| 15.11.21 | 104,85 | 104,85 | 104,30 | 104,30 | 0 |
| 12.11.21 | 104,51 | 104,65 | 104,51 | 104,65 | 0 |
| 11.11.21 | 104,55 | 104,55 | 104,49 | 104,49 | 0 |
| 10.11.21 | 104,89 | 104,89 | 104,59 | 104,59 | 0 |
| 09.11.21 | 104,67 | 104,97 | 104,67 | 104,97 | 0 |
| 08.11.21 | 104,87 | 104,87 | 104,84 | 104,84 | 0 |
| 05.11.21 | 104,53 | 104,90 | 104,53 | 104,90 | 0 |
| 04.11.21 | 104,03 | 104,52 | 104,03 | 104,52 | 0 |
| 03.11.21 | 104,06 | 104,06 | 104,02 | 104,02 | 0 |
| 02.11.21 | 103,69 | 104,07 | 103,69 | 104,07 | 0 |
| 01.11.21 | 103,55 | 103,55 | 103,52 | 103,52 | 0 |
| 29.10.21 | 103,71 | 103,71 | 103,44 | 103,44 | 0 |
| 28.10.21 | 104,10 | 104,10 | 103,89 | 103,89 | 0 |
| 27.10.21 | 103,88 | 104,17 | 103,88 | 104,17 | 0 |
| 26.10.21 | 103,91 | 103,91 | 103,88 | 103,88 | 0 |
| 25.10.21 | 103,66 | 103,80 | 103,66 | 103,80 | 0 |
| 22.10.21 | 103,55 | 103,61 | 103,55 | 103,61 | 0 |
| 21.10.21 | 104,00 | 104,00 | 103,65 | 103,65 | 0 |
| 20.10.21 | 103,81 | 103,87 | 103,81 | 103,87 | 0 |
| 19.10.21 | 104,01 | 104,01 | 103,75 | 103,75 | 0 |
| 18.10.21 | 104,15 | 104,15 | 104,03 | 104,03 | 0 |
| 15.10.21 | 104,35 | 104,35 | 104,26 | 104,26 | 0 |
