1,023% Total Capital International SA 18/27 auf Festzins
WKN: A195ED / ISIN: XS1874122770Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,65 | 104,78 | 104,65 | 104,78 | 0 |
| 11.11.21 | 104,72 | 104,72 | 104,63 | 104,63 | 0 |
| 10.11.21 | 104,94 | 104,94 | 104,71 | 104,71 | 0 |
| 09.11.21 | 104,81 | 105,02 | 104,81 | 105,02 | 0 |
| 08.11.21 | 104,99 | 104,99 | 104,85 | 104,85 | 0 |
| 05.11.21 | 104,82 | 104,98 | 104,82 | 104,98 | 0 |
| 04.11.21 | 104,46 | 104,81 | 104,46 | 104,81 | 0 |
| 03.11.21 | 104,41 | 104,41 | 104,38 | 104,38 | 0 |
| 02.11.21 | 104,18 | 104,43 | 104,18 | 104,43 | 0 |
| 01.11.21 | 104,00 | 104,03 | 104,00 | 104,03 | 0 |
| 29.10.21 | 104,15 | 104,15 | 103,94 | 103,94 | 0 |
| 28.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.10.21 | 104,23 | 104,38 | 104,23 | 104,38 | 0 |
| 26.10.21 | 104,32 | 104,32 | 104,26 | 104,26 | 0 |
| 25.10.21 | 104,16 | 104,29 | 104,16 | 104,29 | 0 |
| 22.10.21 | 104,04 | 104,06 | 104,04 | 104,06 | 0 |
| 21.10.21 | 104,39 | 104,39 | 104,17 | 104,17 | 0 |
| 20.10.21 | 104,21 | 104,38 | 104,21 | 104,38 | 0 |
| 19.10.21 | 104,40 | 104,40 | 104,26 | 104,26 | 0 |
| 18.10.21 | 104,50 | 104,50 | 104,39 | 104,39 | 0 |
| 15.10.21 | 104,69 | 104,69 | 104,64 | 104,64 | 0 |
| 14.10.21 | 104,42 | 104,72 | 104,42 | 104,72 | 0 |
| 13.10.21 | 104,46 | 104,51 | 104,46 | 104,51 | 0 |
| 12.10.21 | 104,66 | 104,66 | 104,48 | 104,48 | 0 |
| 11.10.21 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
