0,75% Societe Generale SFH 18/28 auf Festzins
WKN: A19UWW / ISIN: FR0013310240Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,52 | 104,72 | 104,52 | 104,72 | 0 |
| 11.11.21 | 104,72 | 104,72 | 104,53 | 104,53 | 0 |
| 10.11.21 | 105,14 | 105,14 | 104,76 | 104,76 | 0 |
| 09.11.21 | 105,04 | 105,27 | 105,04 | 105,27 | 0 |
| 08.11.21 | 105,25 | 105,25 | 105,10 | 105,10 | 0 |
| 05.11.21 | 105,09 | 105,28 | 105,09 | 105,28 | 0 |
| 04.11.21 | 104,63 | 105,08 | 104,63 | 105,08 | 0 |
| 03.11.21 | 104,56 | 104,56 | 104,54 | 104,54 | 0 |
| 02.11.21 | 104,23 | 104,55 | 104,23 | 104,55 | 0 |
| 01.11.21 | 104,01 | 104,06 | 104,01 | 104,06 | 0 |
| 29.10.21 | 104,25 | 104,25 | 103,97 | 103,97 | 0 |
| 28.10.21 | 104,44 | 104,44 | 104,41 | 104,41 | 0 |
| 27.10.21 | 104,32 | 104,59 | 104,32 | 104,59 | 0 |
| 26.10.21 | 104,39 | 104,39 | 104,37 | 104,37 | 0 |
| 25.10.21 | 104,30 | 104,37 | 104,30 | 104,37 | 0 |
| 22.10.21 | 104,27 | 104,27 | 104,19 | 104,19 | 0 |
| 21.10.21 | 104,62 | 104,62 | 104,36 | 104,36 | 0 |
| 20.10.21 | 104,41 | 104,60 | 104,41 | 104,60 | 0 |
| 19.10.21 | 104,61 | 104,61 | 104,46 | 104,46 | 0 |
| 18.10.21 | 104,66 | 104,66 | 104,59 | 104,59 | 0 |
| 15.10.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 14.10.21 | 104,57 | 105,01 | 104,57 | 105,01 | 0 |
| 13.10.21 | 104,54 | 104,64 | 104,54 | 104,64 | 0 |
| 12.10.21 | 104,71 | 104,71 | 104,52 | 104,52 | 0 |
| 11.10.21 | 104,73 | 104,73 | 104,69 | 104,69 | 0 |
