1,15% Anheuser-Busch Companies, LLC 18/27 auf Festzins
WKN: A19UUQ / ISIN: BE6301510028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,72 | 104,84 | 104,72 | 104,84 | 0 |
| 11.11.21 | 104,81 | 104,81 | 104,72 | 104,72 | 0 |
| 10.11.21 | 105,06 | 105,06 | 104,81 | 104,81 | 0 |
| 09.11.21 | 104,92 | 105,09 | 104,92 | 105,09 | 0 |
| 08.11.21 | 105,06 | 105,06 | 104,94 | 104,94 | 0 |
| 05.11.21 | 105,00 | 105,07 | 105,00 | 105,07 | 0 |
| 04.11.21 | 104,61 | 104,95 | 104,61 | 104,95 | 0 |
| 03.11.21 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 02.11.21 | 104,33 | 104,56 | 104,33 | 104,56 | 0 |
| 01.11.21 | 104,18 | 104,20 | 104,18 | 104,20 | 0 |
| 29.10.21 | 104,30 | 104,30 | 104,08 | 104,08 | 0 |
| 28.10.21 | 104,39 | 104,44 | 104,39 | 104,44 | 0 |
| 27.10.21 | 104,40 | 104,52 | 104,40 | 104,52 | 0 |
| 26.10.21 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
| 25.10.21 | 104,31 | 104,44 | 104,31 | 104,44 | 0 |
| 22.10.21 | 104,24 | 104,28 | 104,24 | 104,28 | 0 |
| 21.10.21 | 104,58 | 104,58 | 104,34 | 104,34 | 0 |
| 20.10.21 | 104,41 | 104,55 | 104,41 | 104,55 | 0 |
| 19.10.21 | 104,58 | 104,58 | 104,39 | 104,39 | 0 |
| 18.10.21 | 104,68 | 104,68 | 104,55 | 104,55 | 0 |
| 15.10.21 | 104,85 | 104,85 | 104,84 | 104,84 | 0 |
| 14.10.21 | 104,60 | 104,91 | 104,60 | 104,91 | 0 |
| 13.10.21 | 104,65 | 104,66 | 104,65 | 104,66 | 0 |
| 12.10.21 | 104,90 | 104,90 | 104,66 | 104,66 | 0 |
| 11.10.21 | 104,92 | 104,92 | 104,83 | 104,83 | 0 |
