0,75% Erste Group Bank AG 18/28 auf Festzins
WKN: EB0JHA / ISIN: XS1750974658Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 105,12 | 105,19 | 104,97 | 104,97 | 0 |
| 19.11.21 | 104,80 | 105,18 | 104,75 | 105,18 | 0 |
| 18.11.21 | 104,82 | 104,85 | 104,77 | 104,81 | 0 |
| 17.11.21 | 104,69 | 104,74 | 104,64 | 104,74 | 0 |
| 16.11.21 | 104,67 | 104,79 | 104,64 | 104,77 | 0 |
| 15.11.21 | 104,80 | 104,85 | 104,71 | 104,71 | 0 |
| 12.11.21 | 104,72 | 104,72 | 104,36 | 104,71 | 0 |
| 11.11.21 | 104,72 | 104,72 | 104,51 | 104,51 | 0 |
| 10.11.21 | 105,16 | 105,18 | 104,79 | 104,79 | 0 |
| 09.11.21 | 105,10 | 105,25 | 105,03 | 105,25 | 0 |
| 08.11.21 | 105,22 | 105,26 | 105,10 | 105,10 | 0 |
| 05.11.21 | 105,09 | 105,28 | 105,07 | 105,28 | 0 |
| 04.11.21 | 104,59 | 105,08 | 104,59 | 105,08 | 0 |
| 03.11.21 | 104,59 | 104,74 | 104,56 | 104,56 | 0 |
| 02.11.21 | 104,18 | 104,54 | 104,18 | 104,54 | 0 |
| 01.11.21 | 104,04 | 104,10 | 103,83 | 104,04 | 0 |
| 29.10.21 | 104,21 | 104,25 | 103,95 | 103,97 | 0 |
| 28.10.21 | 104,56 | 104,56 | 104,18 | 104,41 | 0 |
| 27.10.21 | 104,32 | 104,64 | 104,27 | 104,61 | 0 |
| 26.10.21 | 104,38 | 104,46 | 104,32 | 104,37 | 0 |
| 25.10.21 | 104,28 | 104,38 | 104,21 | 104,38 | 0 |
| 22.10.21 | 104,30 | 104,34 | 104,17 | 104,21 | 0 |
| 21.10.21 | 104,59 | 104,63 | 104,36 | 104,36 | 0 |
| 20.10.21 | 104,43 | 104,62 | 104,43 | 104,62 | 0 |
| 19.10.21 | 104,61 | 104,66 | 104,49 | 104,49 | 0 |
