7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 63,36 | 63,27 | 62,54 | 63,25 | 0 |
| 10.11.21 | 62,33 | 63,07 | 62,24 | 63,07 | 0 |
| 09.11.21 | 63,89 | 63,89 | 62,93 | 62,93 | 0 |
| 08.11.21 | 63,87 | 63,87 | 63,26 | 63,26 | 0 |
| 05.11.21 | 63,98 | 63,99 | 63,55 | 63,99 | 0 |
| 04.11.21 | 62,76 | 63,93 | 62,76 | 63,61 | 0 |
| 03.11.21 | 62,84 | 63,83 | 62,84 | 63,61 | 0 |
| 02.11.21 | 64,05 | 64,06 | 63,78 | 63,78 | 0 |
| 01.11.21 | 64,90 | 64,90 | 64,43 | 64,46 | 0 |
| 29.10.21 | 65,17 | 65,41 | 65,16 | 65,18 | 0 |
| 28.10.21 | 65,27 | 65,32 | 65,02 | 65,02 | 0 |
| 27.10.21 | 65,30 | 65,43 | 65,03 | 65,03 | 0 |
| 26.10.21 | 65,27 | 65,30 | 65,03 | 65,03 | 0 |
| 25.10.21 | 65,27 | 65,28 | 65,03 | 65,03 | 0 |
| 22.10.21 | 65,27 | 65,45 | 64,83 | 65,45 | 0 |
| 21.10.21 | 65,24 | 65,45 | 64,99 | 65,45 | 0 |
| 20.10.21 | 65,31 | 65,44 | 65,00 | 65,00 | 0 |
| 19.10.21 | 64,64 | 65,44 | 64,64 | 65,44 | 0 |
| 18.10.21 | 65,41 | 65,41 | 64,94 | 64,94 | 0 |
| 15.10.21 | 65,39 | 65,42 | 65,18 | 65,19 | 0 |
| 14.10.21 | 65,39 | 65,41 | 65,06 | 65,22 | 0 |
| 13.10.21 | 65,43 | 65,43 | 65,14 | 65,15 | 0 |
| 12.10.21 | 65,22 | 65,53 | 65,14 | 65,27 | 0 |
| 11.10.21 | 65,52 | 65,53 | 65,22 | 65,22 | 0 |
| 08.10.21 | 65,44 | 65,46 | 65,18 | 65,21 | 0 |
