0,75% Arkéa Home Loans SFH 17/27 auf Festzins
WKN: A19P10 / ISIN: FR0013284908Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 104,52 | 104,53 | 104,34 | 104,34 | 0 |
| 10.11.21 | 104,95 | 104,96 | 104,58 | 104,58 | 0 |
| 09.11.21 | 104,89 | 105,03 | 104,83 | 105,03 | 0 |
| 08.11.21 | 104,99 | 105,05 | 104,90 | 104,90 | 0 |
| 05.11.21 | 104,90 | 105,08 | 104,88 | 105,08 | 0 |
| 04.11.21 | 104,40 | 104,89 | 104,40 | 104,89 | 0 |
| 03.11.21 | 104,37 | 104,56 | 104,37 | 104,39 | 0 |
| 02.11.21 | 104,04 | 104,37 | 104,04 | 104,37 | 0 |
| 01.11.21 | 103,86 | 103,91 | 103,67 | 103,86 | 0 |
| 29.10.21 | 103,97 | 104,07 | 103,79 | 103,79 | 0 |
| 28.10.21 | 104,35 | 104,35 | 104,04 | 104,27 | 0 |
| 27.10.21 | 104,17 | 104,46 | 104,10 | 104,43 | 0 |
| 26.10.21 | 104,25 | 104,30 | 104,17 | 104,22 | 0 |
| 25.10.21 | 104,12 | 104,23 | 104,07 | 104,23 | 0 |
| 22.10.21 | 104,15 | 104,19 | 104,05 | 104,06 | 0 |
| 21.10.21 | 104,41 | 104,48 | 104,20 | 104,20 | 0 |
| 20.10.21 | 104,26 | 104,47 | 104,26 | 104,47 | 0 |
| 19.10.21 | 104,41 | 104,49 | 104,33 | 104,33 | 0 |
| 18.10.21 | 104,78 | 104,78 | 104,39 | 104,44 | 0 |
| 15.10.21 | 104,80 | 104,82 | 104,72 | 104,78 | 0 |
| 14.10.21 | 104,46 | 104,85 | 104,42 | 104,85 | 0 |
| 13.10.21 | 104,37 | 104,53 | 104,37 | 104,53 | 0 |
| 12.10.21 | 104,62 | 104,64 | 104,43 | 104,43 | 0 |
| 11.10.21 | 104,69 | 104,69 | 104,55 | 104,59 | 0 |
| 08.10.21 | 104,93 | 104,96 | 104,79 | 104,79 | 0 |
