TRANSCANADA TRUST
WKN: A19D41 / ISIN: US89356BAC28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 103,63 | 104,30 | 103,63 | 104,30 | 0 |
| 18.11.21 | 103,65 | 103,94 | 103,65 | 103,94 | 0 |
| 17.11.21 | 102,90 | 103,52 | 102,90 | 103,52 | 0 |
| 16.11.21 | 103,27 | 103,90 | 103,27 | 103,90 | 0 |
| 15.11.21 | 103,50 | 103,98 | 103,50 | 103,98 | 0 |
| 12.11.21 | 103,38 | 104,16 | 103,38 | 104,16 | 0 |
| 11.11.21 | 103,59 | 103,59 | 103,15 | 103,15 | 0 |
| 10.11.21 | 103,99 | 103,99 | 103,95 | 103,95 | 0 |
| 09.11.21 | 104,11 | 104,11 | 104,04 | 104,04 | 0 |
| 08.11.21 | 103,59 | 104,48 | 103,59 | 104,48 | 0 |
| 05.11.21 | 103,61 | 104,60 | 103,61 | 104,60 | 0 |
| 04.11.21 | 103,71 | 104,75 | 103,71 | 104,75 | 0 |
| 03.11.21 | 103,60 | 104,06 | 103,60 | 104,06 | 0 |
| 02.11.21 | 103,60 | 104,65 | 103,60 | 104,65 | 0 |
| 01.11.21 | 103,68 | 104,75 | 103,68 | 104,75 | 0 |
| 29.10.21 | 103,83 | 104,41 | 103,83 | 104,41 | 0 |
| 28.10.21 | 103,72 | 104,18 | 103,72 | 104,18 | 0 |
| 27.10.21 | 104,01 | 104,66 | 104,01 | 104,66 | 0 |
| 26.10.21 | 103,53 | 104,27 | 103,53 | 104,27 | 0 |
| 25.10.21 | 104,32 | 104,54 | 104,32 | 104,54 | 0 |
| 22.10.21 | 103,98 | 104,91 | 103,98 | 104,91 | 0 |
| 21.10.21 | 104,46 | 105,34 | 104,46 | 105,34 | 0 |
| 20.10.21 | 104,69 | 105,01 | 104,69 | 105,01 | 0 |
| 19.10.21 | 104,76 | 105,12 | 104,76 | 105,12 | 0 |
| 18.10.21 | 104,60 | 105,12 | 104,60 | 105,12 | 0 |
