1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 05.11.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 03.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 02.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 01.11.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 29.10.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 28.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 27.10.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 26.10.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 25.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.10.21 | 103,84 | 103,84 | 103,84 | 103,84 | 0 |
| 21.10.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 20.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 19.10.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 18.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 15.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 14.10.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.10.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 12.10.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 11.10.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.10.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 07.10.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 06.10.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.10.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
