1,25% UBS Group Funding (Jersey) 16/26 auf Festzins
WKN: A185NU / ISIN: CH0336602930Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 104,42 | 104,48 | 104,42 | 104,48 | 0 |
| 11.11.21 | 104,59 | 104,59 | 104,37 | 104,37 | 0 |
| 10.11.21 | 104,80 | 104,80 | 104,52 | 104,52 | 0 |
| 09.11.21 | 104,62 | 104,79 | 104,62 | 104,79 | 0 |
| 08.11.21 | 104,71 | 104,74 | 104,71 | 104,74 | 0 |
| 05.11.21 | 104,70 | 104,81 | 104,70 | 104,81 | 0 |
| 04.11.21 | 104,28 | 104,65 | 104,28 | 104,65 | 0 |
| 03.11.21 | 104,30 | 104,30 | 104,28 | 104,28 | 0 |
| 02.11.21 | 104,00 | 104,27 | 104,00 | 104,27 | 0 |
| 01.11.21 | 103,89 | 103,97 | 103,89 | 103,97 | 0 |
| 29.10.21 | 104,02 | 104,02 | 103,78 | 103,78 | 0 |
| 28.10.21 | 104,17 | 104,17 | 104,13 | 104,13 | 0 |
| 27.10.21 | 104,19 | 104,28 | 104,19 | 104,28 | 0 |
| 26.10.21 | 104,27 | 104,32 | 104,27 | 104,32 | 0 |
| 25.10.21 | 104,15 | 104,33 | 104,15 | 104,33 | 0 |
| 22.10.21 | 104,13 | 104,16 | 104,13 | 104,16 | 0 |
| 21.10.21 | 104,34 | 104,34 | 104,23 | 104,23 | 0 |
| 20.10.21 | 104,06 | 104,43 | 104,06 | 104,43 | 0 |
| 19.10.21 | 104,40 | 104,40 | 104,28 | 104,28 | 0 |
| 18.10.21 | 104,48 | 104,48 | 104,36 | 104,36 | 0 |
| 15.10.21 | 104,60 | 104,63 | 104,60 | 104,63 | 0 |
| 14.10.21 | 104,26 | 104,64 | 104,26 | 104,64 | 0 |
| 13.10.21 | 104,32 | 104,38 | 104,32 | 104,38 | 0 |
| 12.10.21 | 104,54 | 104,54 | 104,33 | 104,33 | 0 |
| 11.10.21 | 104,58 | 104,58 | 104,55 | 104,55 | 0 |
