2,75% Boston Properties Inc. 16/26 auf Festzins
WKN: A1841P / ISIN: US10112RAY09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 103,95 | 103,99 | 103,79 | 103,80 | 0 |
| 12.11.21 | 103,95 | 104,08 | 103,75 | 103,90 | 0 |
| 11.11.21 | 103,95 | 104,08 | 103,93 | 103,93 | 0 |
| 10.11.21 | 104,41 | 104,51 | 104,13 | 104,13 | 0 |
| 09.11.21 | 104,60 | 104,71 | 104,52 | 104,71 | 0 |
| 08.11.21 | 104,66 | 104,72 | 104,60 | 104,64 | 0 |
| 05.11.21 | 104,46 | 104,86 | 104,42 | 104,84 | 0 |
| 04.11.21 | 104,35 | 104,66 | 104,31 | 104,55 | 0 |
| 03.11.21 | 104,38 | 104,42 | 104,12 | 104,16 | 0 |
| 02.11.21 | 104,25 | 104,60 | 104,19 | 104,53 | 0 |
| 01.11.21 | 104,16 | 104,19 | 104,04 | 104,17 | 0 |
| 29.10.21 | 104,31 | 104,31 | 104,03 | 104,26 | 0 |
| 28.10.21 | 104,35 | 104,51 | 104,22 | 104,51 | 0 |
| 27.10.21 | 104,11 | 104,52 | 104,11 | 104,38 | 0 |
| 26.10.21 | 104,36 | 104,36 | 104,24 | 104,26 | 0 |
| 25.10.21 | 104,13 | 104,37 | 104,04 | 104,37 | 0 |
| 22.10.21 | 104,02 | 104,13 | 103,96 | 104,03 | 0 |
| 21.10.21 | 104,29 | 104,36 | 104,23 | 104,25 | 0 |
| 20.10.21 | 104,31 | 104,52 | 104,31 | 104,43 | 0 |
| 19.10.21 | 104,41 | 104,57 | 104,36 | 104,49 | 0 |
| 18.10.21 | 104,48 | 104,55 | 104,18 | 104,44 | 0 |
| 15.10.21 | 104,96 | 104,96 | 104,75 | 104,85 | 0 |
| 14.10.21 | 104,79 | 105,00 | 104,75 | 104,99 | 0 |
| 13.10.21 | 104,73 | 104,98 | 104,61 | 104,94 | 0 |
| 12.10.21 | 104,96 | 104,96 | 104,84 | 104,85 | 0 |
