5,85% Ontario, Provinz 03/33 auf Festzins
WKN: A0GLQH / ISIN: CA683234SL32Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 133,55 | 133,76 | 133,55 | 133,76 | 0 |
| 11.11.21 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 10.11.21 | 134,51 | 134,51 | 133,84 | 133,84 | 0 |
| 09.11.21 | 134,34 | 134,82 | 134,34 | 134,82 | 0 |
| 08.11.21 | 134,57 | 134,57 | 134,27 | 134,27 | 0 |
| 05.11.21 | 134,12 | 134,67 | 134,12 | 134,67 | 0 |
| 04.11.21 | 133,15 | 134,18 | 133,15 | 134,18 | 0 |
| 03.11.21 | 133,39 | 133,39 | 133,18 | 133,18 | 0 |
| 02.11.21 | 133,31 | 133,50 | 133,31 | 133,50 | 0 |
| 01.11.21 | 133,28 | 133,28 | 132,98 | 132,98 | 0 |
| 29.10.21 | 133,70 | 134,12 | 133,70 | 134,12 | 0 |
| 28.10.21 | 134,23 | 134,23 | 133,73 | 133,73 | 0 |
| 27.10.21 | 134,17 | 134,29 | 134,17 | 134,29 | 0 |
| 26.10.21 | 134,07 | 134,18 | 134,07 | 134,18 | 0 |
| 25.10.21 | 133,81 | 134,21 | 133,81 | 134,21 | 0 |
| 22.10.21 | 133,57 | 133,86 | 133,57 | 133,86 | 0 |
| 21.10.21 | 134,43 | 134,43 | 134,01 | 134,01 | 0 |
| 20.10.21 | 134,44 | 134,44 | 134,40 | 134,40 | 0 |
| 19.10.21 | 135,05 | 135,05 | 134,65 | 134,65 | 0 |
| 18.10.21 | 134,58 | 134,81 | 134,58 | 134,81 | 0 |
| 15.10.21 | 135,21 | 135,21 | 135,12 | 135,12 | 0 |
| 14.10.21 | 134,21 | 135,04 | 134,21 | 135,04 | 0 |
| 13.10.21 | 134,43 | 134,62 | 134,43 | 134,62 | 0 |
| 12.10.21 | 134,26 | 134,26 | 134,18 | 134,18 | 0 |
| 11.10.21 | 134,44 | 134,45 | 134,44 | 134,45 | 0 |
