6,2% Ontario, Provinz 00/31 auf Festzins
WKN: 568056 / ISIN: CA683234NM69Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 134,37 | 134,39 | 133,91 | 133,91 | 0 |
| 12.11.21 | 133,92 | 134,07 | 133,92 | 134,07 | 0 |
| 11.11.21 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 10.11.21 | 134,79 | 134,84 | 134,56 | 134,56 | 0 |
| 09.11.21 | 134,71 | 135,06 | 134,71 | 134,98 | 0 |
| 08.11.21 | 134,94 | 134,94 | 134,78 | 134,78 | 0 |
| 05.11.21 | 134,52 | 134,96 | 134,52 | 134,96 | 0 |
| 04.11.21 | 133,59 | 134,68 | 133,59 | 134,68 | 0 |
| 03.11.21 | 133,82 | 133,96 | 133,72 | 133,72 | 0 |
| 02.11.21 | 133,79 | 133,97 | 133,73 | 133,97 | 0 |
| 01.11.21 | 133,71 | 133,71 | 133,53 | 133,53 | 0 |
| 29.10.21 | 134,06 | 134,14 | 133,81 | 134,14 | 0 |
| 28.10.21 | 134,73 | 134,73 | 134,62 | 134,62 | 0 |
| 27.10.21 | 134,81 | 135,25 | 134,81 | 135,25 | 0 |
| 26.10.21 | 134,58 | 134,75 | 134,58 | 134,75 | 0 |
| 25.10.21 | 134,38 | 134,74 | 134,27 | 134,74 | 0 |
| 22.10.21 | 134,28 | 134,50 | 134,14 | 134,50 | 0 |
| 21.10.21 | 135,05 | 135,05 | 134,80 | 134,85 | 0 |
| 20.10.21 | 134,96 | 135,04 | 134,89 | 134,92 | 0 |
| 19.10.21 | 135,73 | 135,73 | 135,01 | 135,01 | 0 |
| 18.10.21 | 135,14 | 135,14 | 134,88 | 135,05 | 0 |
| 15.10.21 | 135,53 | 135,55 | 135,29 | 135,55 | 0 |
| 14.10.21 | 134,90 | 135,33 | 134,90 | 135,24 | 0 |
| 13.10.21 | 134,93 | 135,11 | 134,93 | 135,03 | 0 |
| 12.10.21 | 134,92 | 134,92 | 134,63 | 134,77 | 0 |
