CATERPILLAR INC. 12/42
WKN: A1HCKQ / ISIN: US149123CB51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 117,82 | 117,99 | 116,56 | 116,56 | 0 |
| 12.11.21 | 117,84 | 118,17 | 117,48 | 117,68 | 0 |
| 11.11.21 | 117,84 | 117,91 | 117,84 | 117,91 | 0 |
| 10.11.21 | 119,24 | 119,31 | 118,76 | 118,76 | 0 |
| 09.11.21 | 119,01 | 119,99 | 118,96 | 119,90 | 0 |
| 08.11.21 | 118,80 | 119,32 | 118,74 | 119,04 | 0 |
| 05.11.21 | 117,69 | 119,50 | 117,69 | 119,47 | 0 |
| 04.11.21 | 116,89 | 117,92 | 116,89 | 117,82 | 0 |
| 03.11.21 | 118,17 | 118,53 | 117,92 | 118,34 | 0 |
| 02.11.21 | 117,41 | 118,13 | 117,13 | 117,61 | 0 |
| 01.11.21 | 117,53 | 117,62 | 116,88 | 117,02 | 0 |
| 29.10.21 | 116,77 | 117,77 | 116,57 | 117,77 | 0 |
| 28.10.21 | 118,50 | 118,62 | 118,01 | 118,11 | 0 |
| 27.10.21 | 117,10 | 118,43 | 116,89 | 118,41 | 0 |
| 26.10.21 | 116,11 | 117,03 | 116,11 | 116,94 | 0 |
| 25.10.21 | 116,35 | 116,89 | 115,73 | 116,77 | 0 |
| 22.10.21 | 115,42 | 116,72 | 115,42 | 116,40 | 0 |
| 21.10.21 | 115,70 | 116,15 | 115,38 | 115,89 | 0 |
| 20.10.21 | 115,94 | 116,64 | 115,86 | 116,62 | 0 |
| 19.10.21 | 117,22 | 117,41 | 116,69 | 116,80 | 0 |
| 18.10.21 | 116,60 | 117,71 | 116,35 | 117,53 | 0 |
| 15.10.21 | 117,36 | 117,37 | 117,03 | 117,31 | 0 |
| 14.10.21 | 116,21 | 117,68 | 115,97 | 117,68 | 0 |
| 13.10.21 | 115,81 | 117,20 | 115,52 | 116,93 | 0 |
| 12.10.21 | 115,06 | 115,82 | 115,04 | 115,70 | 0 |
