5,875% Southern Copper Corp. 15/45 auf Festzins
WKN: A1Z0QA / ISIN: US84265VAJ44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 135,16 | 135,35 | 134,79 | 135,35 | 0 |
| 15.11.21 | 135,55 | 135,99 | 134,92 | 135,58 | 0 |
| 12.11.21 | 135,57 | 135,57 | 134,88 | 135,56 | 0 |
| 11.11.21 | 135,57 | 135,57 | 135,27 | 135,27 | 0 |
| 10.11.21 | 136,02 | 136,60 | 135,38 | 136,13 | 0 |
| 09.11.21 | 136,10 | 137,22 | 135,80 | 136,87 | 0 |
| 08.11.21 | 136,11 | 136,34 | 135,66 | 136,24 | 0 |
| 05.11.21 | 135,07 | 137,10 | 135,07 | 136,46 | 0 |
| 04.11.21 | 134,71 | 135,90 | 134,58 | 135,56 | 0 |
| 03.11.21 | 135,06 | 135,56 | 134,95 | 135,16 | 0 |
| 02.11.21 | 134,60 | 135,26 | 134,36 | 134,68 | 0 |
| 01.11.21 | 135,06 | 135,57 | 134,26 | 134,30 | 0 |
| 29.10.21 | 134,66 | 135,75 | 134,63 | 135,67 | 0 |
| 28.10.21 | 135,53 | 136,00 | 135,32 | 135,32 | 0 |
| 27.10.21 | 135,48 | 136,87 | 134,80 | 136,50 | 0 |
| 26.10.21 | 134,45 | 135,56 | 134,45 | 135,24 | 0 |
| 25.10.21 | 134,30 | 134,85 | 133,76 | 134,78 | 0 |
| 22.10.21 | 133,90 | 134,95 | 133,90 | 134,67 | 0 |
| 21.10.21 | 134,25 | 134,96 | 133,82 | 134,62 | 0 |
| 20.10.21 | 134,97 | 135,57 | 134,61 | 135,42 | 0 |
| 19.10.21 | 134,80 | 135,80 | 134,80 | 135,80 | 0 |
| 18.10.21 | 134,61 | 135,95 | 134,20 | 135,91 | 0 |
| 15.10.21 | 134,48 | 135,80 | 134,18 | 135,80 | 0 |
| 14.10.21 | 134,07 | 134,90 | 133,94 | 134,90 | 0 |
| 13.10.21 | 134,18 | 135,01 | 133,97 | 134,55 | 0 |
