8,00% Kanada 96/27 auf Festzins
WKN: 132430 / ISIN: CA135087VW17Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 134,28 | 134,28 | 134,02 | 134,02 | 0 |
| 15.11.21 | 134,62 | 134,62 | 134,39 | 134,39 | 0 |
| 12.11.21 | 134,38 | 134,40 | 134,38 | 134,40 | 0 |
| 11.11.21 | 134,48 | 134,48 | 134,40 | 134,40 | 0 |
| 10.11.21 | 134,92 | 134,92 | 134,40 | 134,40 | 0 |
| 09.11.21 | 134,98 | 135,10 | 134,98 | 135,10 | 0 |
| 08.11.21 | 135,07 | 135,07 | 134,86 | 134,86 | 0 |
| 05.11.21 | 134,90 | 135,13 | 134,90 | 135,13 | 0 |
| 04.11.21 | 134,54 | 135,00 | 134,54 | 135,00 | 0 |
| 03.11.21 | 134,62 | 134,62 | 134,46 | 134,46 | 0 |
| 02.11.21 | 134,66 | 134,66 | 134,54 | 134,54 | 0 |
| 01.11.21 | 134,53 | 134,53 | 134,16 | 134,16 | 0 |
| 29.10.21 | 134,88 | 134,88 | 134,55 | 134,55 | 0 |
| 28.10.21 | 134,94 | 135,13 | 134,94 | 135,13 | 0 |
| 27.10.21 | 135,35 | 135,35 | 134,93 | 134,93 | 0 |
| 26.10.21 | 135,47 | 135,47 | 135,41 | 135,41 | 0 |
| 25.10.21 | 135,42 | 135,55 | 135,42 | 135,55 | 0 |
| 22.10.21 | 135,33 | 135,33 | 135,30 | 135,30 | 0 |
| 21.10.21 | 135,81 | 135,81 | 135,48 | 135,48 | 0 |
| 20.10.21 | 135,72 | 135,79 | 135,72 | 135,79 | 0 |
| 19.10.21 | 136,02 | 136,02 | 135,76 | 135,76 | 0 |
| 18.10.21 | 135,78 | 135,96 | 135,78 | 135,96 | 0 |
| 15.10.21 | 136,46 | 136,46 | 136,35 | 136,35 | 0 |
| 14.10.21 | 135,98 | 136,33 | 135,98 | 136,33 | 0 |
| 13.10.21 | 136,26 | 136,26 | 136,25 | 136,25 | 0 |
