WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 135,79 | 135,79 | 134,41 | 134,41 | 0 |
| 12.11.21 | 135,88 | 135,88 | 135,74 | 135,74 | 0 |
| 11.11.21 | 136,03 | 136,06 | 136,03 | 136,06 | 0 |
| 10.11.21 | 137,44 | 137,44 | 137,07 | 137,07 | 0 |
| 09.11.21 | 138,03 | 139,00 | 138,03 | 139,00 | 0 |
| 08.11.21 | 137,39 | 137,79 | 137,39 | 137,79 | 0 |
| 05.11.21 | 136,08 | 137,87 | 136,08 | 137,87 | 0 |
| 04.11.21 | 135,11 | 137,07 | 135,11 | 137,07 | 0 |
| 03.11.21 | 136,37 | 136,39 | 136,37 | 136,39 | 0 |
| 02.11.21 | 135,54 | 136,35 | 135,54 | 136,35 | 0 |
| 01.11.21 | 136,07 | 136,07 | 134,89 | 134,89 | 0 |
| 29.10.21 | 134,94 | 136,06 | 134,94 | 136,06 | 0 |
| 28.10.21 | 137,04 | 137,04 | 136,09 | 136,09 | 0 |
| 27.10.21 | 135,86 | 136,89 | 135,86 | 136,89 | 0 |
| 26.10.21 | 135,35 | 135,52 | 135,35 | 135,52 | 0 |
| 25.10.21 | 134,53 | 134,79 | 134,53 | 134,79 | 0 |
| 22.10.21 | 134,43 | 134,78 | 134,43 | 134,78 | 0 |
| 21.10.21 | 134,20 | 134,21 | 134,20 | 134,21 | 0 |
| 20.10.21 | 133,51 | 133,92 | 133,51 | 133,92 | 0 |
| 19.10.21 | 134,26 | 134,26 | 134,04 | 134,04 | 0 |
| 18.10.21 | 134,43 | 134,58 | 134,43 | 134,58 | 0 |
| 15.10.21 | 134,05 | 134,17 | 134,05 | 134,17 | 0 |
| 14.10.21 | 133,03 | 134,50 | 133,03 | 134,50 | 0 |
| 13.10.21 | 132,70 | 133,64 | 132,70 | 133,64 | 0 |
| 12.10.21 | 131,78 | 131,79 | 131,78 | 131,79 | 0 |
