3,00% EFSF 13/34 auf Festzins
WKN: A1G0BJ / ISIN: EU000A1G0BJ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 135,22 | 135,45 | 135,10 | 135,10 | 0 |
| 15.11.21 | 135,60 | 135,79 | 135,22 | 135,22 | 0 |
| 12.11.21 | 135,71 | 135,74 | 135,17 | 135,38 | 0 |
| 11.11.21 | 135,71 | 135,63 | 135,40 | 135,40 | 0 |
| 10.11.21 | 136,77 | 136,77 | 135,83 | 135,83 | 0 |
| 09.11.21 | 136,00 | 136,85 | 135,91 | 136,85 | 0 |
| 08.11.21 | 136,54 | 136,61 | 136,01 | 136,01 | 0 |
| 05.11.21 | 135,71 | 136,62 | 135,71 | 136,62 | 0 |
| 04.11.21 | 135,07 | 135,65 | 135,03 | 135,65 | 0 |
| 03.11.21 | 135,11 | 135,39 | 135,03 | 135,08 | 0 |
| 02.11.21 | 134,58 | 134,96 | 134,38 | 134,96 | 0 |
| 01.11.21 | 134,40 | 134,40 | 133,79 | 134,19 | 0 |
| 29.10.21 | 134,50 | 134,63 | 133,77 | 134,16 | 0 |
| 28.10.21 | 135,19 | 135,19 | 134,51 | 134,85 | 0 |
| 27.10.21 | 134,06 | 135,17 | 134,02 | 135,17 | 0 |
| 26.10.21 | 133,84 | 134,13 | 133,67 | 134,03 | 0 |
| 25.10.21 | 133,96 | 133,96 | 133,57 | 133,87 | 0 |
| 22.10.21 | 133,84 | 133,92 | 133,56 | 133,75 | 0 |
| 21.10.21 | 133,86 | 134,04 | 133,70 | 133,83 | 0 |
| 20.10.21 | 133,73 | 134,05 | 133,68 | 134,00 | 0 |
| 19.10.21 | 134,28 | 134,28 | 133,88 | 133,88 | 0 |
| 18.10.21 | 134,50 | 134,50 | 133,94 | 134,24 | 0 |
| 15.10.21 | 134,71 | 134,71 | 134,29 | 134,49 | 0 |
| 14.10.21 | 133,78 | 134,69 | 133,65 | 134,69 | 0 |
| 13.10.21 | 133,03 | 133,84 | 133,03 | 133,84 | 0 |
