5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 134,14 | 134,75 | 134,14 | 134,75 | 0 |
| 17.11.21 | 133,99 | 134,19 | 133,61 | 133,93 | 0 |
| 16.11.21 | 135,19 | 135,51 | 134,78 | 134,78 | 0 |
| 15.11.21 | 135,46 | 136,06 | 135,39 | 135,39 | 0 |
| 12.11.21 | 136,26 | 136,33 | 135,90 | 135,90 | 0 |
| 11.11.21 | 136,26 | 136,33 | 136,15 | 136,22 | 0 |
| 10.11.21 | 138,37 | 138,37 | 136,99 | 136,99 | 0 |
| 09.11.21 | 137,99 | 138,83 | 137,84 | 138,83 | 0 |
| 08.11.21 | 137,82 | 137,94 | 137,56 | 137,81 | 0 |
| 05.11.21 | 136,52 | 138,21 | 136,52 | 138,03 | 0 |
| 04.11.21 | 135,34 | 136,63 | 135,22 | 136,57 | 0 |
| 03.11.21 | 136,48 | 136,71 | 136,34 | 136,54 | 0 |
| 02.11.21 | 135,97 | 136,43 | 135,74 | 136,34 | 0 |
| 01.11.21 | 136,38 | 136,38 | 135,48 | 135,81 | 0 |
| 29.10.21 | 136,41 | 136,41 | 135,19 | 136,10 | 0 |
| 28.10.21 | 136,91 | 137,26 | 136,55 | 136,55 | 0 |
| 27.10.21 | 135,00 | 136,38 | 135,00 | 136,32 | 0 |
| 26.10.21 | 134,08 | 134,99 | 133,96 | 134,84 | 0 |
| 25.10.21 | 134,55 | 134,64 | 133,98 | 134,55 | 0 |
| 22.10.21 | 133,88 | 134,42 | 133,44 | 134,04 | 0 |
| 21.10.21 | 134,11 | 134,20 | 133,40 | 134,11 | 0 |
| 20.10.21 | 134,46 | 134,68 | 134,40 | 134,58 | 0 |
| 19.10.21 | 136,02 | 136,11 | 134,88 | 134,96 | 0 |
| 18.10.21 | 135,87 | 136,22 | 135,28 | 135,81 | 0 |
| 15.10.21 | 135,82 | 136,18 | 135,42 | 135,76 | 0 |
