3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 08.11.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 05.11.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 04.11.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 03.11.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 02.11.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 01.11.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 29.10.21 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 28.10.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 27.10.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 26.10.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 25.10.21 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 22.10.21 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 21.10.21 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 20.10.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 19.10.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 18.10.21 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 15.10.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 14.10.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 13.10.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 12.10.21 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 11.10.21 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 08.10.21 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 07.10.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 06.10.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
