3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 163,54 | 163,54 | 163,54 | 163,54 | 0 |
| 12.11.21 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
| 11.11.21 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 10.11.21 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 09.11.21 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 08.11.21 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 05.11.21 | 165,97 | 165,97 | 165,97 | 165,97 | 0 |
| 04.11.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 03.11.21 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 02.11.21 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 01.11.21 | 163,19 | 163,19 | 163,19 | 163,19 | 0 |
| 29.10.21 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 28.10.21 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 27.10.21 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 26.10.21 | 161,07 | 161,07 | 161,07 | 161,07 | 0 |
| 25.10.21 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 22.10.21 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 21.10.21 | 160,47 | 160,47 | 160,47 | 160,47 | 0 |
| 20.10.21 | 160,20 | 160,20 | 160,20 | 160,20 | 0 |
| 19.10.21 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 18.10.21 | 160,88 | 160,88 | 160,88 | 160,88 | 0 |
| 15.10.21 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 14.10.21 | 160,90 | 160,90 | 160,90 | 160,90 | 0 |
| 13.10.21 | 159,56 | 159,56 | 159,56 | 159,56 | 0 |
| 12.10.21 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
