3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 137,01 | 137,01 | 135,75 | 135,75 | 0 |
| 12.11.21 | 136,48 | 136,48 | 136,33 | 136,33 | 0 |
| 11.11.21 | 136,56 | 136,56 | 136,55 | 136,55 | 0 |
| 10.11.21 | 138,67 | 138,67 | 136,63 | 136,63 | 0 |
| 09.11.21 | 137,50 | 138,62 | 137,50 | 138,62 | 0 |
| 08.11.21 | 137,71 | 137,71 | 137,68 | 137,68 | 0 |
| 05.11.21 | 135,72 | 137,62 | 135,72 | 137,62 | 0 |
| 04.11.21 | 134,30 | 135,63 | 134,30 | 135,63 | 0 |
| 03.11.21 | 134,98 | 134,98 | 134,32 | 134,32 | 0 |
| 02.11.21 | 135,55 | 135,55 | 134,91 | 134,91 | 0 |
| 01.11.21 | 135,85 | 135,85 | 135,10 | 135,10 | 0 |
| 29.10.21 | 136,14 | 136,14 | 135,59 | 135,59 | 0 |
| 28.10.21 | 136,66 | 136,66 | 136,26 | 136,26 | 0 |
| 27.10.21 | 134,22 | 136,62 | 134,22 | 136,62 | 0 |
| 26.10.21 | 133,22 | 133,81 | 133,22 | 133,81 | 0 |
| 25.10.21 | 133,43 | 133,43 | 133,24 | 133,24 | 0 |
| 22.10.21 | 132,24 | 132,84 | 132,24 | 132,84 | 0 |
| 21.10.21 | 133,19 | 133,19 | 132,35 | 132,35 | 0 |
| 20.10.21 | 133,28 | 133,28 | 132,94 | 132,94 | 0 |
| 19.10.21 | 133,59 | 133,59 | 133,18 | 133,18 | 0 |
| 18.10.21 | 133,74 | 133,74 | 133,66 | 133,66 | 0 |
| 15.10.21 | 134,47 | 134,47 | 133,83 | 133,83 | 0 |
| 14.10.21 | 134,18 | 134,97 | 134,18 | 134,97 | 0 |
| 13.10.21 | 133,02 | 134,00 | 133,02 | 134,00 | 0 |
| 12.10.21 | 131,75 | 132,61 | 131,75 | 132,61 | 0 |
