6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.21 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.11.21 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 04.11.21 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.21 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 02.11.21 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 01.11.21 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.10.21 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 28.10.21 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 27.10.21 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 26.10.21 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 25.10.21 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 22.10.21 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 21.10.21 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 20.10.21 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 19.10.21 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 18.10.21 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 15.10.21 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.10.21 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.10.21 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 12.10.21 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.10.21 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.10.21 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 07.10.21 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 06.10.21 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 05.10.21 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
