4,25% Belgien, Königreich 10/41 auf Festzins
WKN: A1AWF4 / ISIN: BE0000320292Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 16.11.21 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 12.11.21 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 11.11.21 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 10.11.21 | 168,99 | 168,99 | 168,99 | 168,99 | 0 |
| 09.11.21 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 08.11.21 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 05.11.21 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 04.11.21 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 03.11.21 | 167,91 | 167,91 | 167,91 | 167,91 | 0 |
| 02.11.21 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 01.11.21 | 166,59 | 166,59 | 166,59 | 166,59 | 0 |
| 29.10.21 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 28.10.21 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 27.10.21 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 26.10.21 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 25.10.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 22.10.21 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 21.10.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 20.10.21 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 19.10.21 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 18.10.21 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 15.10.21 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 14.10.21 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 13.10.21 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
