4,875% Wal-Mart Stores Inc. 09/29 auf Festzins
WKN: A1AMPU / ISIN: XS0453133950Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 135,16 | 135,36 | 135,16 | 135,36 | 0 |
| 17.11.21 | 135,43 | 135,43 | 134,99 | 134,99 | 0 |
| 16.11.21 | 135,41 | 135,41 | 135,40 | 135,40 | 0 |
| 15.11.21 | 135,84 | 135,84 | 135,57 | 135,57 | 0 |
| 12.11.21 | 135,46 | 135,67 | 135,46 | 135,67 | 0 |
| 11.11.21 | 135,57 | 135,57 | 135,34 | 135,34 | 0 |
| 10.11.21 | 136,06 | 136,06 | 135,63 | 135,63 | 0 |
| 09.11.21 | 135,73 | 136,15 | 135,73 | 136,15 | 0 |
| 08.11.21 | 136,06 | 136,06 | 135,73 | 135,73 | 0 |
| 05.11.21 | 135,60 | 136,01 | 135,60 | 136,01 | 0 |
| 04.11.21 | 134,95 | 135,54 | 134,95 | 135,54 | 0 |
| 03.11.21 | 134,91 | 134,91 | 134,83 | 134,83 | 0 |
| 02.11.21 | 134,36 | 134,71 | 134,36 | 134,71 | 0 |
| 01.11.21 | 134,14 | 134,14 | 134,07 | 134,07 | 0 |
| 29.10.21 | 134,44 | 134,44 | 133,95 | 133,95 | 0 |
| 28.10.21 | 134,71 | 134,71 | 134,60 | 134,60 | 0 |
| 27.10.21 | 134,58 | 134,85 | 134,58 | 134,85 | 0 |
| 26.10.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 25.10.21 | 134,19 | 134,52 | 134,19 | 134,52 | 0 |
| 22.10.21 | 134,12 | 134,20 | 134,12 | 134,20 | 0 |
| 21.10.21 | 134,53 | 134,53 | 134,25 | 134,25 | 0 |
| 20.10.21 | 134,51 | 134,61 | 134,51 | 134,61 | 0 |
| 19.10.21 | 134,85 | 134,85 | 134,45 | 134,45 | 0 |
| 18.10.21 | 134,88 | 134,88 | 134,73 | 134,73 | 0 |
| 15.10.21 | 135,12 | 135,12 | 135,05 | 135,05 | 0 |
