0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 56,31 | 56,97 | 56,31 | 56,97 | 0 |
| 16.12.21 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 15.12.21 | 56,51 | 56,54 | 56,40 | 56,46 | 0 |
| 14.12.21 | 56,25 | 56,53 | 56,11 | 56,53 | 0 |
| 13.12.21 | 56,15 | 56,27 | 56,15 | 56,26 | 0 |
| 10.12.21 | 56,22 | 56,22 | 56,03 | 56,19 | 0 |
| 09.12.21 | 56,17 | 56,33 | 56,17 | 56,22 | 0 |
| 08.12.21 | 56,10 | 56,27 | 55,91 | 56,14 | 0 |
| 07.12.21 | 55,97 | 56,13 | 55,90 | 56,07 | 0 |
| 06.12.21 | 55,75 | 55,98 | 55,59 | 55,98 | 0 |
| 03.12.21 | 55,63 | 55,91 | 55,38 | 55,76 | 0 |
| 02.12.21 | 55,36 | 55,66 | 55,36 | 55,66 | 0 |
| 01.12.21 | 55,35 | 55,46 | 55,26 | 55,39 | 0 |
| 30.11.21 | 55,14 | 55,46 | 54,95 | 55,45 | 0 |
| 29.11.21 | 55,09 | 55,33 | 54,84 | 55,16 | 0 |
| 26.11.21 | 54,98 | 54,98 | 54,48 | 54,48 | 200000 |
| 25.11.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 24.11.21 | 54,98 | 54,98 | 54,98 | 54,98 | 0 |
| 23.11.21 | 54,99 | 54,99 | 54,98 | 54,98 | 0 |
| 22.11.21 | 55,22 | 55,23 | 55,04 | 55,04 | 0 |
| 19.11.21 | 55,11 | 55,17 | 54,99 | 55,17 | 0 |
| 18.11.21 | 55,16 | 55,18 | 55,00 | 55,04 | 0 |
| 17.11.21 | 55,16 | 55,26 | 55,09 | 55,09 | 0 |
| 16.11.21 | 55,06 | 55,27 | 54,98 | 55,21 | 0 |
| 15.11.21 | 55,08 | 55,17 | 55,06 | 55,17 | 0 |
