4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 163,42 | 163,47 | 163,10 | 163,37 | 0 |
| 27.12.21 | 164,04 | 164,04 | 163,08 | 163,48 | 2400 |
| 23.12.21 | 164,37 | 164,37 | 163,36 | 163,46 | 0 |
| 22.12.21 | 164,68 | 164,68 | 164,16 | 164,44 | 0 |
| 21.12.21 | 165,92 | 165,99 | 164,52 | 164,59 | 0 |
| 20.12.21 | 166,88 | 166,88 | 165,94 | 166,02 | 0 |
| 17.12.21 | 165,89 | 166,48 | 165,89 | 166,22 | 0 |
| 16.12.21 | 166,27 | 166,27 | 165,23 | 165,60 | 0 |
| 15.12.21 | 166,52 | 166,70 | 166,18 | 166,34 | 0 |
| 14.12.21 | 166,75 | 166,75 | 166,23 | 166,47 | 0 |
| 13.12.21 | 165,97 | 166,82 | 165,79 | 166,82 | 0 |
| 10.12.21 | 166,11 | 166,19 | 165,67 | 166,12 | 0 |
| 09.12.21 | 165,53 | 166,32 | 165,53 | 166,13 | 0 |
| 08.12.21 | 166,87 | 167,39 | 165,51 | 165,51 | 0 |
| 07.12.21 | 166,91 | 167,07 | 166,48 | 166,81 | 0 |
| 06.12.21 | 167,15 | 167,15 | 166,83 | 167,12 | 0 |
| 03.12.21 | 166,79 | 167,00 | 166,52 | 167,00 | 0 |
| 02.12.21 | 166,39 | 167,13 | 166,17 | 166,82 | 0 |
| 01.12.21 | 166,47 | 166,47 | 165,71 | 166,11 | 0 |
| 30.11.21 | 165,89 | 166,50 | 165,89 | 166,35 | 0 |
| 29.11.21 | 165,83 | 165,83 | 165,14 | 165,56 | 5050 |
| 26.11.21 | 165,23 | 165,86 | 165,23 | 165,85 | 5050 |
| 25.11.21 | 163,68 | 164,21 | 163,60 | 164,10 | 0 |
| 24.11.21 | 164,10 | 164,24 | 163,31 | 163,63 | 0 |
| 23.11.21 | 164,98 | 165,12 | 164,12 | 164,12 | 0 |
