USA 21/26
WKN: A3KXYS / ISIN: US91282CDG33Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 99,44 | 99,44 | 99,23 | 99,23 | 0 |
| 28.12.21 | 99,38 | 99,41 | 99,38 | 99,41 | 0 |
| 27.12.21 | 99,39 | 99,41 | 99,39 | 99,41 | 0 |
| 23.12.21 | 99,47 | 99,47 | 99,41 | 99,41 | 0 |
| 22.12.21 | 99,53 | 99,53 | 99,51 | 99,51 | 0 |
| 21.12.21 | 99,82 | 99,82 | 99,50 | 99,50 | 0 |
| 20.12.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 17.12.21 | 99,70 | 99,84 | 99,70 | 99,84 | 0 |
| 16.12.21 | 99,54 | 99,71 | 99,54 | 99,71 | 0 |
| 15.12.21 | 99,49 | 99,49 | 99,43 | 99,43 | 0 |
| 14.12.21 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 13.12.21 | 99,35 | 99,62 | 99,35 | 99,62 | 0 |
| 10.12.21 | 99,20 | 99,56 | 99,20 | 99,56 | 0 |
| 09.12.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.12.21 | 99,45 | 99,45 | 99,23 | 99,23 | 0 |
| 07.12.21 | 99,50 | 99,50 | 99,46 | 99,46 | 0 |
| 06.12.21 | 99,82 | 99,82 | 99,69 | 99,69 | 0 |
| 03.12.21 | 99,60 | 99,80 | 99,60 | 99,80 | 0 |
| 02.12.21 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 01.12.21 | 99,53 | 99,63 | 99,53 | 99,63 | 0 |
| 30.11.21 | 100,07 | 100,07 | 99,69 | 99,69 | 0 |
| 29.11.21 | 99,59 | 99,77 | 99,59 | 99,77 | 0 |
| 26.11.21 | 99,57 | 99,77 | 99,57 | 99,77 | 0 |
| 25.11.21 | 99,01 | 99,01 | 99,00 | 99,00 | 0 |
| 24.11.21 | 99,20 | 99,20 | 99,01 | 99,01 | 0 |
