KELLOGG CO. 21/29
WKN: A3KQ69 / ISIN: XS2343510520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.12.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 15.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 13.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 10.12.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 09.12.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 08.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.12.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 06.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.12.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 02.12.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 01.12.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.11.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 29.11.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.11.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.11.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 24.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.11.21 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 19.11.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.11.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 17.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.11.21 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
