APPLE 21/26
WKN: A3KLCG / ISIN: US037833EB24Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 98,27 | 98,40 | 98,27 | 98,39 | 0 |
| 08.10.21 | 98,46 | 98,59 | 98,37 | 98,41 | 0 |
| 07.10.21 | 98,58 | 98,69 | 98,56 | 98,63 | 0 |
| 06.10.21 | 98,62 | 98,68 | 98,50 | 98,68 | 0 |
| 05.10.21 | 98,75 | 98,81 | 98,69 | 98,69 | 0 |
| 04.10.21 | 98,86 | 98,89 | 98,83 | 98,89 | 0 |
| 01.10.21 | 98,68 | 98,88 | 98,68 | 98,82 | 0 |
| 30.09.21 | 98,60 | 98,69 | 98,58 | 98,58 | 0 |
| 29.09.21 | 98,51 | 98,72 | 98,51 | 98,70 | 0 |
| 28.09.21 | 98,58 | 98,62 | 98,53 | 98,62 | 0 |
| 27.09.21 | 98,65 | 98,78 | 98,64 | 98,69 | 0 |
| 24.09.21 | 98,59 | 98,82 | 98,59 | 98,67 | 0 |
| 23.09.21 | 98,91 | 98,98 | 98,87 | 98,87 | 0 |
| 22.09.21 | 98,95 | 99,08 | 98,95 | 98,95 | 0 |
| 21.09.21 | 99,06 | 99,14 | 98,96 | 99,14 | 0 |
| 20.09.21 | 98,86 | 99,09 | 98,86 | 99,06 | 0 |
| 17.09.21 | 98,96 | 99,05 | 98,93 | 98,96 | 0 |
| 16.09.21 | 99,07 | 99,15 | 99,03 | 99,11 | 0 |
| 15.09.21 | 98,86 | 99,25 | 98,86 | 99,13 | 0 |
| 14.09.21 | 98,98 | 99,29 | 98,98 | 99,29 | 0 |
| 13.09.21 | 98,98 | 99,20 | 98,98 | 99,20 | 0 |
| 10.09.21 | 99,18 | 99,18 | 99,09 | 99,17 | 0 |
| 09.09.21 | 98,96 | 99,15 | 98,96 | 99,15 | 0 |
| 08.09.21 | 98,89 | 99,02 | 98,89 | 98,99 | 0 |
| 07.09.21 | 99,15 | 99,15 | 99,07 | 99,08 | 0 |
