DEUT.LICHTM. IHS 21/27
WKN: A3H2UH / ISIN: DE000A3H2UH3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 12,50 | 12,50 | 8,70 | 9,98 | 185000 |
| 13.12.21 | 9,50 | 13,35 | 9,50 | 11,25 | 252000 |
| 10.12.21 | 9,90 | 14,00 | 6,10 | 11,58 | 649000 |
| 09.12.21 | 96,90 | 96,90 | 11,10 | 17,00 | 357000 |
| 08.12.21 | 98,25 | 98,25 | 97,50 | 97,40 | 35000 |
| 07.12.21 | 97,86 | 97,86 | 97,86 | 98,13 | 5000 |
| 06.12.21 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 03.12.21 | 97,85 | 97,85 | 97,85 | 98,63 | 10000 |
| 02.12.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 01.12.21 | 96,85 | 96,85 | 96,85 | 96,85 | 1000 |
| 30.11.21 | 97,65 | 98,00 | 96,50 | 96,63 | 22000 |
| 29.11.21 | 98,90 | 99,25 | 98,90 | 98,85 | 15000 |
| 26.11.21 | 99,65 | 99,65 | 99,65 | 99,23 | 2000 |
| 25.11.21 | 99,75 | 99,75 | 99,75 | 99,45 | 10000 |
| 24.11.21 | 99,95 | 99,95 | 99,81 | 99,65 | 25000 |
| 23.11.21 | 99,86 | 99,99 | 99,86 | 99,61 | 65000 |
| 22.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 19.11.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.11.21 | 99,98 | 99,98 | 99,98 | 99,69 | 24000 |
| 17.11.21 | 99,96 | 99,96 | 99,95 | 99,92 | 40000 |
| 16.11.21 | 99,95 | 99,95 | 99,95 | 99,97 | 8000 |
| 15.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 40000 |
| 12.11.21 | 99,85 | 99,99 | 99,85 | 99,70 | 20000 |
| 11.11.21 | 99,92 | 99,92 | 99,77 | 99,62 | 57000 |
| 10.11.21 | 99,92 | 99,99 | 99,92 | 99,71 | 30000 |
