S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 104,46 | 104,63 | 104,26 | 104,45 | 0 |
| 14.12.21 | 104,34 | 104,66 | 104,24 | 104,48 | 0 |
| 13.12.21 | 104,37 | 104,62 | 104,01 | 104,62 | 0 |
| 10.12.21 | 104,37 | 104,56 | 104,21 | 104,46 | 0 |
| 09.12.21 | 104,37 | 104,61 | 104,06 | 104,06 | 0 |
| 08.12.21 | 104,41 | 104,71 | 104,07 | 104,39 | 0 |
| 07.12.21 | 104,33 | 104,62 | 104,00 | 104,00 | 0 |
| 06.12.21 | 104,52 | 104,59 | 104,45 | 104,58 | 0 |
| 03.12.21 | 104,33 | 104,33 | 104,05 | 104,05 | 0 |
| 02.12.21 | 104,36 | 104,38 | 104,18 | 104,29 | 0 |
| 01.12.21 | 104,30 | 104,34 | 104,26 | 104,33 | 0 |
| 30.11.21 | 104,29 | 104,39 | 104,29 | 104,33 | 0 |
| 29.11.21 | 104,19 | 104,39 | 104,19 | 104,36 | 0 |
| 26.11.21 | 103,98 | 104,30 | 103,72 | 104,16 | 0 |
| 25.11.21 | 103,64 | 103,88 | 103,64 | 103,88 | 0 |
| 24.11.21 | 103,77 | 103,99 | 103,66 | 103,66 | 0 |
| 23.11.21 | 104,01 | 104,36 | 103,94 | 104,01 | 0 |
| 22.11.21 | 104,18 | 104,35 | 104,08 | 104,08 | 0 |
| 19.11.21 | 104,04 | 104,35 | 104,04 | 104,34 | 0 |
| 18.11.21 | 104,03 | 104,26 | 104,03 | 104,18 | 0 |
| 17.11.21 | 103,81 | 103,98 | 103,81 | 103,84 | 0 |
| 16.11.21 | 103,75 | 103,99 | 103,73 | 103,73 | 0 |
| 15.11.21 | 103,82 | 104,08 | 103,75 | 103,75 | 0 |
| 12.11.21 | 103,62 | 103,84 | 103,33 | 103,84 | 0 |
| 11.11.21 | 103,62 | 103,79 | 103,33 | 103,33 | 0 |
