OEKB 21/26 MTN
WKN: A288B8 / ISIN: US676167CC18Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.10.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 30.09.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 29.09.21 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 28.09.21 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 27.09.21 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 24.09.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 23.09.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 22.09.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 21.09.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 20.09.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 17.09.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 16.09.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 15.09.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 14.09.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.09.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.09.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 09.09.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 08.09.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 07.09.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 06.09.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 03.09.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.09.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 01.09.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 31.08.21 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
