TOYOTA M.CRD 19/26 MTN
WKN: A28YKB / ISIN: XS2056488013Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,37 | 99,51 | 98,06 | 98,51 | 0 |
| 16.12.21 | 98,55 | 99,32 | 97,87 | 98,11 | 0 |
| 15.12.21 | 99,08 | 99,26 | 97,78 | 97,78 | 0 |
| 14.12.21 | 99,22 | 99,24 | 98,44 | 98,44 | 0 |
| 13.12.21 | 99,05 | 99,24 | 98,45 | 98,46 | 0 |
| 10.12.21 | 98,34 | 99,14 | 98,34 | 99,14 | 0 |
| 09.12.21 | 98,94 | 99,14 | 98,94 | 99,09 | 0 |
| 08.12.21 | 99,14 | 99,14 | 98,24 | 98,24 | 0 |
| 07.12.21 | 98,51 | 99,30 | 98,43 | 98,43 | 0 |
| 06.12.21 | 99,57 | 99,57 | 99,26 | 99,26 | 0 |
| 03.12.21 | 99,21 | 99,30 | 98,88 | 98,92 | 0 |
| 02.12.21 | 99,34 | 99,45 | 98,72 | 98,72 | 0 |
| 01.12.21 | 99,53 | 99,53 | 98,66 | 98,68 | 0 |
| 30.11.21 | 99,50 | 99,65 | 98,49 | 98,78 | 0 |
| 29.11.21 | 99,53 | 99,53 | 98,74 | 98,74 | 0 |
| 26.11.21 | 98,77 | 99,76 | 98,39 | 98,71 | 0 |
| 25.11.21 | 98,77 | 98,97 | 98,43 | 98,43 | 0 |
| 24.11.21 | 98,88 | 99,19 | 98,70 | 98,70 | 0 |
| 23.11.21 | 98,83 | 99,20 | 98,46 | 98,47 | 0 |
| 22.11.21 | 99,37 | 99,48 | 98,96 | 99,01 | 0 |
| 19.11.21 | 98,99 | 99,89 | 98,99 | 99,31 | 0 |
| 18.11.21 | 99,35 | 99,61 | 99,27 | 99,32 | 0 |
| 17.11.21 | 99,09 | 99,49 | 99,09 | 99,26 | 0 |
| 16.11.21 | 99,20 | 99,51 | 99,19 | 99,19 | 0 |
| 15.11.21 | 99,39 | 99,75 | 98,96 | 99,25 | 0 |
