ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 30,27 | 30,29 | 30,11 | 30,11 | 0 |
| 16.12.21 | 31,64 | 31,64 | 30,26 | 30,26 | 100000 |
| 15.12.21 | 29,72 | 30,20 | 29,58 | 29,91 | 7697 |
| 14.12.21 | 29,74 | 30,95 | 29,58 | 29,72 | 7697 |
| 13.12.21 | 30,51 | 30,51 | 30,00 | 30,00 | 64199 |
| 10.12.21 | 31,30 | 31,44 | 30,65 | 30,77 | 104000 |
| 09.12.21 | 30,14 | 30,55 | 29,92 | 30,55 | 426497 |
| 08.12.21 | 29,88 | 30,25 | 29,88 | 30,14 | 169435 |
| 07.12.21 | 28,61 | 30,50 | 28,46 | 30,25 | 35000 |
| 06.12.21 | 28,02 | 29,00 | 27,88 | 29,00 | 39969 |
| 03.12.21 | 27,00 | 28,43 | 27,00 | 28,43 | 40457 |
| 02.12.21 | 26,70 | 29,20 | 26,50 | 29,20 | 50150 |
| 01.12.21 | 26,13 | 28,28 | 25,91 | 27,00 | 21687 |
| 30.11.21 | 26,29 | 26,40 | 26,11 | 26,11 | 0 |
| 29.11.21 | 25,00 | 26,41 | 25,00 | 26,41 | 20576 |
| 26.11.21 | 27,15 | 27,15 | 27,12 | 27,12 | 35715 |
| 25.11.21 | 27,24 | 27,24 | 27,12 | 27,15 | 35000 |
| 24.11.21 | 28,36 | 28,99 | 28,14 | 28,75 | 38598 |
| 23.11.21 | 29,58 | 29,58 | 28,40 | 28,64 | 4417 |
| 22.11.21 | 29,58 | 29,58 | 29,58 | 29,58 | 15583 |
| 19.11.21 | 29,86 | 29,96 | 29,58 | 29,58 | 27062 |
| 18.11.21 | 30,09 | 30,75 | 30,09 | 30,75 | 99479 |
| 17.11.21 | 30,73 | 30,99 | 30,47 | 30,47 | 138780 |
| 16.11.21 | 30,40 | 30,92 | 30,40 | 30,90 | 57999 |
| 15.11.21 | 30,27 | 30,86 | 30,27 | 30,65 | 0 |
