ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 27,16 | 27,35 | 27,16 | 27,35 | 0 |
| 22.12.21 | 27,52 | 27,52 | 27,37 | 27,37 | 0 |
| 21.12.21 | 27,57 | 27,57 | 27,36 | 27,36 | 0 |
| 20.12.21 | 27,41 | 27,41 | 27,35 | 27,35 | 0 |
| 17.12.21 | 27,59 | 27,88 | 27,59 | 27,88 | 0 |
| 16.12.21 | 27,85 | 27,88 | 27,85 | 27,88 | 0 |
| 15.12.21 | 27,26 | 29,25 | 27,26 | 29,25 | 0 |
| 14.12.21 | 27,59 | 27,80 | 27,59 | 27,80 | 0 |
| 13.12.21 | 28,42 | 28,42 | 27,06 | 27,06 | 0 |
| 10.12.21 | 28,45 | 28,58 | 28,45 | 28,58 | 0 |
| 09.12.21 | 28,51 | 28,68 | 28,51 | 28,68 | 0 |
| 08.12.21 | 28,05 | 28,66 | 28,05 | 28,66 | 0 |
| 07.12.21 | 26,37 | 28,26 | 26,37 | 28,26 | 0 |
| 06.12.21 | 25,54 | 26,52 | 25,54 | 26,52 | 0 |
| 03.12.21 | 26,00 | 26,37 | 26,00 | 26,37 | 0 |
| 02.12.21 | 24,94 | 25,20 | 24,94 | 25,20 | 0 |
| 01.12.21 | 24,90 | 25,02 | 24,90 | 25,02 | 0 |
| 30.11.21 | 25,58 | 25,58 | 25,50 | 25,50 | 0 |
| 29.11.21 | 26,80 | 26,80 | 25,85 | 25,85 | 0 |
| 26.11.21 | 27,23 | 27,65 | 27,23 | 27,65 | 0 |
| 25.11.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 24.11.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 23.11.21 | 28,20 | 28,20 | 27,25 | 27,25 | 0 |
| 22.11.21 | 28,20 | 28,20 | 27,70 | 27,70 | 0 |
| 19.11.21 | 29,25 | 29,25 | 28,12 | 28,12 | 20000 |
