ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 31,80 | 32,00 | 31,22 | 32,00 | 186875 |
| 17.12.21 | 33,00 | 33,20 | 33,00 | 33,00 | 53207 |
| 16.12.21 | 32,70 | 33,00 | 32,70 | 33,00 | 0 |
| 15.12.21 | 31,56 | 32,70 | 31,56 | 32,70 | 1343 |
| 14.12.21 | 31,96 | 31,96 | 31,61 | 31,95 | 0 |
| 13.12.21 | 31,82 | 32,04 | 31,82 | 32,04 | 0 |
| 10.12.21 | 32,49 | 33,20 | 32,49 | 33,20 | 167355 |
| 09.12.21 | 31,83 | 32,44 | 31,72 | 32,22 | 0 |
| 08.12.21 | 32,36 | 32,36 | 31,72 | 31,72 | 0 |
| 07.12.21 | 31,53 | 32,80 | 31,43 | 32,35 | 5000 |
| 06.12.21 | 29,02 | 29,50 | 28,85 | 29,50 | 0 |
| 03.12.21 | 28,82 | 29,25 | 28,78 | 29,25 | 0 |
| 02.12.21 | 28,50 | 28,73 | 28,50 | 28,52 | 0 |
| 01.12.21 | 27,82 | 28,45 | 27,70 | 27,70 | 3567 |
| 30.11.21 | 28,91 | 28,91 | 28,91 | 28,91 | 0 |
| 29.11.21 | 28,75 | 29,52 | 28,42 | 29,52 | 0 |
| 26.11.21 | 29,51 | 29,60 | 28,50 | 28,57 | 17000 |
| 25.11.21 | 29,51 | 31,01 | 29,51 | 29,51 | 33849 |
| 24.11.21 | 30,02 | 30,15 | 29,99 | 30,15 | 10000 |
| 23.11.21 | 30,77 | 30,87 | 30,20 | 30,20 | 0 |
| 22.11.21 | 31,00 | 31,03 | 30,89 | 30,93 | 0 |
| 19.11.21 | 31,95 | 31,95 | 31,29 | 31,37 | 0 |
| 18.11.21 | 32,20 | 32,20 | 32,19 | 32,19 | 0 |
| 17.11.21 | 32,80 | 32,80 | 32,80 | 32,80 | 0 |
| 16.11.21 | 32,48 | 32,52 | 32,46 | 32,52 | 0 |
