NESTLE F.I. 20/26 MTN
WKN: A28VFG / ISIN: XS2148372696Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 104,38 | 104,54 | 104,38 | 104,54 | 0 |
| 30.11.21 | 104,34 | 104,47 | 104,34 | 104,47 | 0 |
| 29.11.21 | 104,43 | 104,44 | 104,43 | 104,44 | 0 |
| 26.11.21 | 104,54 | 104,54 | 104,49 | 104,49 | 0 |
| 25.11.21 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 24.11.21 | 104,56 | 104,56 | 104,51 | 104,51 | 0 |
| 23.11.21 | 104,72 | 104,72 | 104,50 | 104,50 | 0 |
| 22.11.21 | 104,84 | 104,84 | 104,65 | 104,65 | 0 |
| 19.11.21 | 104,63 | 104,80 | 104,63 | 104,80 | 0 |
| 18.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 17.11.21 | 104,76 | 104,76 | 104,42 | 104,42 | 0 |
| 16.11.21 | 104,69 | 104,69 | 104,67 | 104,67 | 0 |
| 15.11.21 | 105,16 | 105,16 | 104,75 | 104,75 | 0 |
| 12.11.21 | 104,93 | 105,05 | 104,93 | 105,05 | 0 |
| 11.11.21 | 105,03 | 105,03 | 104,90 | 104,90 | 0 |
| 10.11.21 | 105,23 | 105,23 | 105,02 | 105,02 | 0 |
| 09.11.21 | 105,12 | 105,25 | 105,12 | 105,25 | 0 |
| 08.11.21 | 105,21 | 105,21 | 105,12 | 105,12 | 0 |
| 05.11.21 | 105,11 | 105,23 | 105,11 | 105,23 | 0 |
| 04.11.21 | 104,88 | 105,15 | 104,88 | 105,15 | 0 |
| 03.11.21 | 104,82 | 104,82 | 104,81 | 104,81 | 0 |
| 02.11.21 | 104,60 | 104,83 | 104,60 | 104,83 | 0 |
| 01.11.21 | 104,45 | 104,50 | 104,45 | 104,50 | 0 |
| 29.10.21 | 104,56 | 104,56 | 104,43 | 104,43 | 0 |
| 28.10.21 | 104,65 | 104,71 | 104,65 | 104,71 | 0 |
