0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 10.12.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 09.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 08.12.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.12.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 06.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 03.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 02.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 01.12.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 30.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 26.11.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.11.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.11.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 23.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 22.11.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 19.11.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 18.11.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 17.11.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.11.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.11.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 10.11.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.11.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
