1,25% Royal Mail 19/26 auf Festzins
WKN: A2R8XJ / ISIN: XS2063268754Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 13.12.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 10.12.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.12.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 08.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.12.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 02.12.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 01.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 30.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 29.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 25.11.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 24.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 23.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 22.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.11.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 18.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 17.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 16.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 12.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 09.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
