0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 99,11 | 99,50 | 99,11 | 99,50 | 0 |
| 01.12.21 | 98,86 | 99,16 | 98,86 | 99,16 | 0 |
| 30.11.21 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 29.11.21 | 99,00 | 99,00 | 98,89 | 98,89 | 0 |
| 26.11.21 | 98,84 | 98,95 | 98,84 | 98,95 | 0 |
| 25.11.21 | 98,61 | 98,63 | 98,61 | 98,63 | 0 |
| 24.11.21 | 98,80 | 98,80 | 98,55 | 98,55 | 0 |
| 23.11.21 | 99,14 | 99,14 | 98,73 | 98,73 | 0 |
| 22.11.21 | 99,52 | 99,52 | 99,26 | 99,26 | 0 |
| 19.11.21 | 99,02 | 99,53 | 99,02 | 99,53 | 0 |
| 18.11.21 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 17.11.21 | 99,13 | 99,13 | 98,90 | 98,90 | 0 |
| 16.11.21 | 99,12 | 99,12 | 99,11 | 99,11 | 0 |
| 15.11.21 | 99,71 | 99,71 | 99,31 | 99,31 | 0 |
| 12.11.21 | 99,52 | 99,52 | 99,49 | 99,49 | 0 |
| 11.11.21 | 99,73 | 99,73 | 99,51 | 99,51 | 0 |
| 10.11.21 | 100,19 | 100,19 | 99,79 | 99,79 | 0 |
| 09.11.21 | 99,99 | 100,23 | 99,99 | 100,23 | 0 |
| 08.11.21 | 100,25 | 100,25 | 100,03 | 100,03 | 0 |
| 05.11.21 | 99,89 | 100,26 | 99,89 | 100,26 | 0 |
| 04.11.21 | 99,34 | 99,82 | 99,34 | 99,82 | 0 |
| 03.11.21 | 99,37 | 99,38 | 99,37 | 99,38 | 0 |
| 02.11.21 | 98,99 | 99,32 | 98,99 | 99,32 | 0 |
| 01.11.21 | 98,89 | 98,89 | 98,83 | 98,83 | 0 |
| 29.10.21 | 99,08 | 99,08 | 98,72 | 98,72 | 0 |
