2,375% International Game Technology 19/28 auf Festzins
WKN: A2R7ST / ISIN: XS2051904733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 97,86 | 97,87 | 97,86 | 97,87 | 0 |
| 16.12.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 15.12.21 | 97,94 | 97,94 | 97,81 | 97,81 | 0 |
| 14.12.21 | 98,14 | 98,14 | 97,89 | 97,89 | 0 |
| 13.12.21 | 98,13 | 98,14 | 98,13 | 98,14 | 0 |
| 10.12.21 | 98,21 | 98,21 | 98,12 | 98,12 | 0 |
| 09.12.21 | 98,16 | 98,24 | 98,16 | 98,24 | 0 |
| 08.12.21 | 98,26 | 98,26 | 98,14 | 98,14 | 0 |
| 07.12.21 | 97,94 | 98,23 | 97,94 | 98,23 | 0 |
| 06.12.21 | 97,89 | 97,89 | 97,74 | 97,74 | 0 |
| 03.12.21 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 02.12.21 | 97,65 | 97,81 | 97,65 | 97,81 | 0 |
| 01.12.21 | 97,49 | 97,73 | 97,49 | 97,73 | 0 |
| 30.11.21 | 97,36 | 97,37 | 97,36 | 97,37 | 0 |
| 29.11.21 | 97,65 | 97,65 | 97,54 | 97,54 | 0 |
| 26.11.21 | 98,21 | 98,21 | 97,74 | 97,74 | 0 |
| 25.11.21 | 98,58 | 98,58 | 98,55 | 98,55 | 0 |
| 24.11.21 | 98,64 | 98,64 | 98,58 | 98,58 | 0 |
| 23.11.21 | 98,69 | 98,75 | 98,69 | 98,75 | 0 |
| 22.11.21 | 98,98 | 98,98 | 98,89 | 98,89 | 0 |
| 19.11.21 | 99,12 | 99,12 | 99,01 | 99,01 | 0 |
| 18.11.21 | 99,16 | 99,16 | 99,14 | 99,14 | 0 |
| 17.11.21 | 99,17 | 99,17 | 99,11 | 99,11 | 0 |
| 16.11.21 | 99,05 | 99,17 | 99,05 | 99,17 | 0 |
| 15.11.21 | 99,34 | 99,34 | 99,07 | 99,07 | 0 |
