1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 99,87 | 99,87 | 99,87 | 99,54 | 100000 |
| 13.12.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 10.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.12.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 08.12.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 06.12.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 02.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.12.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.11.21 | 99,18 | 99,18 | 99,18 | 99,28 | 100000 |
| 29.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.11.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.11.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.11.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.11.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 22.11.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 19.11.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 18.11.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 17.11.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 16.11.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 12.11.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 11.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.11.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
