2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 100,09 | 100,09 | 99,80 | 99,83 | 0 |
| 17.12.21 | 99,64 | 100,07 | 99,64 | 99,94 | 0 |
| 16.12.21 | 99,49 | 99,81 | 99,38 | 99,79 | 0 |
| 15.12.21 | 99,68 | 99,70 | 99,50 | 99,58 | 0 |
| 14.12.21 | 99,81 | 99,82 | 99,59 | 99,73 | 0 |
| 13.12.21 | 99,39 | 99,85 | 99,35 | 99,85 | 0 |
| 10.12.21 | 99,42 | 99,69 | 99,19 | 99,67 | 0 |
| 09.12.21 | 99,28 | 99,61 | 99,28 | 99,49 | 0 |
| 08.12.21 | 99,62 | 99,96 | 99,32 | 99,33 | 0 |
| 07.12.21 | 99,65 | 99,95 | 99,65 | 99,85 | 0 |
| 06.12.21 | 100,13 | 100,17 | 100,01 | 100,01 | 0 |
| 03.12.21 | 99,58 | 100,07 | 99,56 | 100,07 | 0 |
| 02.12.21 | 99,66 | 99,86 | 99,60 | 99,61 | 0 |
| 01.12.21 | 99,30 | 99,63 | 99,30 | 99,59 | 0 |
| 30.11.21 | 99,53 | 100,07 | 99,53 | 99,71 | 0 |
| 29.11.21 | 99,36 | 99,52 | 99,15 | 99,52 | 0 |
| 26.11.21 | 99,14 | 99,72 | 99,14 | 99,47 | 0 |
| 25.11.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.11.21 | 98,84 | 98,86 | 98,64 | 98,78 | 0 |
| 23.11.21 | 98,91 | 99,04 | 98,83 | 98,94 | 0 |
| 22.11.21 | 99,41 | 99,66 | 99,38 | 99,38 | 0 |
| 19.11.21 | 99,45 | 99,95 | 99,37 | 99,90 | 0 |
| 18.11.21 | 99,37 | 99,58 | 99,37 | 99,56 | 0 |
| 17.11.21 | 99,16 | 99,36 | 99,16 | 99,36 | 0 |
| 16.11.21 | 99,43 | 99,50 | 99,27 | 99,36 | 0 |
