0,05% Svenska Handelsbanken 19/26 auf Festzins
WKN: A2R68R / ISIN: XS2049582542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 10.12.21 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 09.12.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 08.12.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.12.21 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 06.12.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.12.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 02.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.12.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.11.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 23.11.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.11.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 19.11.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 18.11.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 17.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 16.11.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.11.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.11.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 09.11.21 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 08.11.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
