0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 105,05 | 105,11 | 105,05 | 105,11 | 0 |
| 16.12.21 | 104,96 | 104,96 | 104,88 | 104,88 | 0 |
| 15.12.21 | 104,93 | 104,93 | 104,89 | 104,89 | 0 |
| 14.12.21 | 105,06 | 105,06 | 105,05 | 105,05 | 0 |
| 13.12.21 | 104,65 | 105,09 | 104,65 | 105,09 | 0 |
| 10.12.21 | 104,70 | 104,89 | 104,70 | 104,89 | 0 |
| 09.12.21 | 104,79 | 104,84 | 104,79 | 104,84 | 0 |
| 08.12.21 | 104,74 | 104,74 | 104,40 | 104,40 | 0 |
| 07.12.21 | 104,43 | 104,74 | 104,43 | 104,74 | 0 |
| 06.12.21 | 104,62 | 104,67 | 104,62 | 104,67 | 0 |
| 03.12.21 | 104,43 | 104,50 | 104,43 | 104,50 | 0 |
| 02.12.21 | 104,11 | 104,11 | 104,07 | 104,07 | 0 |
| 01.12.21 | 103,49 | 103,77 | 103,49 | 103,77 | 0 |
| 30.11.21 | 103,64 | 103,72 | 103,64 | 103,72 | 0 |
| 29.11.21 | 103,60 | 103,60 | 103,47 | 103,47 | 0 |
| 26.11.21 | 104,02 | 104,02 | 103,69 | 103,69 | 0 |
| 25.11.21 | 103,65 | 103,65 | 103,63 | 103,63 | 0 |
| 24.11.21 | 103,98 | 103,98 | 103,63 | 103,63 | 0 |
| 23.11.21 | 104,45 | 104,45 | 103,96 | 103,96 | 0 |
| 22.11.21 | 104,86 | 104,86 | 104,54 | 104,54 | 0 |
| 19.11.21 | 104,21 | 104,93 | 104,21 | 104,93 | 0 |
| 18.11.21 | 104,23 | 104,35 | 104,23 | 104,35 | 0 |
| 17.11.21 | 104,34 | 104,34 | 104,04 | 104,04 | 0 |
| 16.11.21 | 104,40 | 104,47 | 104,40 | 104,47 | 0 |
| 15.11.21 | 105,11 | 105,11 | 104,57 | 104,57 | 0 |
