1,231% BP Capital Markets 19/31 auf Festzins
WKN: A2R1XB / ISIN: XS1992927902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 21.12.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 20.12.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 17.12.21 | 105,21 | 105,21 | 105,21 | 105,21 | 0 |
| 16.12.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 15.12.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 14.12.21 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 13.12.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 10.12.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 09.12.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 08.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 07.12.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 06.12.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.12.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 02.12.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 01.12.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 30.11.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 29.11.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 26.11.21 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 25.11.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 24.11.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 23.11.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 22.11.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 18.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
