0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 13.12.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 10.12.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 09.12.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 08.12.21 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 07.12.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 06.12.21 | 103,73 | 103,73 | 103,73 | 103,73 | 0 |
| 03.12.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 02.12.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 01.12.21 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 30.11.21 | 102,71 | 102,71 | 102,71 | 102,71 | 0 |
| 29.11.21 | 102,60 | 102,60 | 102,60 | 102,60 | 0 |
| 26.11.21 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
| 25.11.21 | 102,58 | 102,58 | 102,58 | 102,58 | 0 |
| 24.11.21 | 102,57 | 102,57 | 102,57 | 102,57 | 0 |
| 23.11.21 | 102,75 | 102,75 | 102,75 | 102,75 | 0 |
| 22.11.21 | 102,97 | 102,97 | 102,97 | 102,97 | 0 |
| 19.11.21 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 18.11.21 | 102,85 | 102,85 | 102,85 | 102,85 | 0 |
| 17.11.21 | 102,59 | 102,59 | 102,59 | 102,59 | 0 |
| 16.11.21 | 102,86 | 102,86 | 102,86 | 102,86 | 0 |
| 12.11.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 11.11.21 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 10.11.21 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 09.11.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
